ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 2000.00 |
| 12 Mar, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 6000.00 |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 4500.00 |
| 08 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.3 | 3000.00 |
| 07 Mar, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 2000.00 |
| 06 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 05 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 2000.00 |
| 04 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 3000.00 |
| 01 Mar, 2024 | 3.32 | 3.36 | 3.28 | 3.36 | 3000.00 |
| 29 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 6000.00 |
091120
018500
KOF
FLEXM
300468
IKE