ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 3000.00 |
| 26 Mar, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 2000.00 |
| 25 Mar, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 6000.00 |
| 22 Mar, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 2000.00 |
| 21 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2500.00 |
| 20 Mar, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 3000.00 |
| 19 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4000.00 |
| 18 Mar, 2024 | 3.18 | 3.26 | 3.16 | 3.16 | 5000.00 |
| 15 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 14 Mar, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 9000.00 |
091120
018500
KOF
FLEXM
300468
IKE