GVS S.p.A. (GVS.MI)
EUR 4.37
(2.22%)
EUR 4.37
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.29 | 4.33 | 4.25 | 4.31 | 93.42 Thousand |
| 01 Apr, 2025 | 4.34 | 4.34 | 4.18 | 4.28 | 169.02 Thousand |
| 31 Mar, 2025 | 4.1 | 4.35 | 4.07 | 4.32 | 236.97 Thousand |
| 28 Mar, 2025 | 4.22 | 4.24 | 4.01 | 4.12 | 325.72 Thousand |
| 27 Mar, 2025 | 4.8 | 4.8 | 4.2 | 4.24 | 449.57 Thousand |
| 26 Mar, 2025 | 5.1 | 5.12 | 4.81 | 4.85 | 243.03 Thousand |
| 25 Mar, 2025 | 4.79 | 5.26 | 4.71 | 5.07 | 382.79 Thousand |
| 24 Mar, 2025 | 4.91 | 4.95 | 4.76 | 4.84 | 196.74 Thousand |
| 21 Mar, 2025 | 4.92 | 4.92 | 4.85 | 4.91 | 363.24 Thousand |
| 20 Mar, 2025 | 4.92 | 4.94 | 4.83 | 4.91 | 275.91 Thousand |
0EWR
300815
000518
PTNDF
VAPR
MHID