GVS S.p.A. (GVS.MI)
EUR 4.37
(2.22%)
EUR 4.37
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.01 | 4.06 | 3.95 | 4.06 | 93.32 Thousand |
| 14 Apr, 2025 | 4.0 | 4.07 | 3.98 | 4.01 | 130.42 Thousand |
| 11 Apr, 2025 | 3.91 | 3.99 | 3.85 | 3.99 | 96.39 Thousand |
| 10 Apr, 2025 | 4.06 | 4.17 | 3.9 | 3.93 | 214.09 Thousand |
| 09 Apr, 2025 | 4.12 | 4.12 | 3.84 | 3.91 | 187.89 Thousand |
| 08 Apr, 2025 | 4.04 | 4.18 | 4.01 | 4.14 | 190.68 Thousand |
| 07 Apr, 2025 | 3.9 | 4.1 | 3.83 | 3.99 | 216.38 Thousand |
| 04 Apr, 2025 | 4.23 | 4.23 | 3.94 | 4.08 | 212.34 Thousand |
| 03 Apr, 2025 | 4.3 | 4.3 | 4.21 | 4.25 | 84.98 Thousand |
| 02 Apr, 2025 | 4.29 | 4.33 | 4.25 | 4.31 | 93.42 Thousand |
0EWR
300815
000518
PTNDF
VAPR
MHID