GVS S.p.A. (GVS.MI)
EUR 4.37
(2.22%)
EUR 4.37
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.4 | 4.4 | 4.32 | 4.32 | 903.00 |
| 02 Jun, 2025 | 4.27 | 4.3 | 4.24 | 4.27 | 78.14 Thousand |
| 30 May, 2025 | 4.28 | 4.37 | 4.25 | 4.26 | 141.53 Thousand |
| 29 May, 2025 | 4.4 | 4.45 | 4.26 | 4.28 | 108.21 Thousand |
| 28 May, 2025 | 4.46 | 4.47 | 4.36 | 4.38 | 79.19 Thousand |
| 27 May, 2025 | 4.43 | 4.48 | 4.4 | 4.47 | 104.03 Thousand |
| 26 May, 2025 | 4.25 | 4.43 | 4.25 | 4.43 | 64.9 Thousand |
| 23 May, 2025 | 4.26 | 4.33 | 4.14 | 4.25 | 384.73 Thousand |
| 22 May, 2025 | 4.41 | 4.44 | 4.27 | 4.27 | 115.21 Thousand |
| 21 May, 2025 | 4.37 | 4.45 | 4.36 | 4.41 | 116.19 Thousand |
0EWR
300815
000518
PTNDF
VAPR
MHID