GVS S.p.A. (GVS.MI)
EUR 4.37
(2.22%)
EUR 4.37
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.35 | 4.43 | 4.3 | 4.37 | 110.82 Thousand |
| 30 Apr, 2025 | 4.25 | 4.42 | 4.03 | 4.28 | 428.01 Thousand |
| 29 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.24 | 41.16 Thousand |
| 28 Apr, 2025 | 4.21 | 4.23 | 4.16 | 4.21 | 81.66 Thousand |
| 25 Apr, 2025 | 4.17 | 4.19 | 4.12 | 4.16 | 68.94 Thousand |
| 24 Apr, 2025 | 4.17 | 4.2 | 4.07 | 4.15 | 138.43 Thousand |
| 23 Apr, 2025 | 3.97 | 4.17 | 3.94 | 4.17 | 107.29 Thousand |
| 22 Apr, 2025 | 3.94 | 3.95 | 3.86 | 3.95 | 71.27 Thousand |
| 17 Apr, 2025 | 4.05 | 4.05 | 3.91 | 3.98 | 96.61 Thousand |
| 16 Apr, 2025 | 4.06 | 4.06 | 3.94 | 4.06 | 177.75 Thousand |
0EWR
300815
000518
PTNDF
VAPR
MHID