Growens S.p.A. (GROW.MI)
EUR 5.18
(0.0%)
EUR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.8 | 5.8 | 5.74 | 5.78 | 3534.00 |
| 28 Nov, 2024 | 5.84 | 5.84 | 5.74 | 5.82 | 4190.00 |
| 27 Nov, 2024 | 5.74 | 5.82 | 5.74 | 5.82 | 12.35 Thousand |
| 26 Nov, 2024 | 5.76 | 5.84 | 5.74 | 5.74 | 431.00 |
| 25 Nov, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 3836.00 |
| 22 Nov, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 6055.00 |
| 21 Nov, 2024 | 5.86 | 5.88 | 5.8 | 5.82 | 14.26 Thousand |
| 20 Nov, 2024 | 5.92 | 5.92 | 5.8 | 5.88 | 3060.00 |
| 19 Nov, 2024 | 5.84 | 5.9 | 5.8 | 5.9 | 2625.00 |
| 18 Nov, 2024 | 5.92 | 5.92 | 5.8 | 5.9 | 3320.00 |
4212
SIMAT
5210
0932
9950
012200