Growens S.p.A. (GROW.MI)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.81 | 3.83 | 3.76 | 3.8 | 13.72 Thousand |
| 23 Apr, 2025 | 3.81 | 3.81 | 3.76 | 3.8 | 11.95 Thousand |
| 22 Apr, 2025 | 3.65 | 3.9 | 3.75 | 3.81 | 10.54 Thousand |
| 17 Apr, 2025 | 3.67 | 3.68 | 3.65 | 3.67 | 5881.00 |
| 16 Apr, 2025 | 3.88 | 3.88 | 3.69 | 3.7 | 15.71 Thousand |
| 15 Apr, 2025 | 3.67 | 3.71 | 3.62 | 3.68 | 11.97 Thousand |
| 14 Apr, 2025 | 3.74 | 3.82 | 3.68 | 3.68 | 3832.00 |
| 11 Apr, 2025 | 3.65 | 3.74 | 3.62 | 3.74 | 6874.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.64 | 3.7 | 20.58 Thousand |
| 09 Apr, 2025 | 3.62 | 3.62 | 3.51 | 3.55 | 4693.00 |
4212
SIMAT
5210
0932
9950
012200