Growens S.p.A. (GROW.MI)
EUR 3.67
(-0.27%)
EUR 3.67
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.67 | 3.71 | 3.67 | 3.67 | 6077.00 |
| 14 Apr, 2025 | 3.74 | 3.82 | 3.68 | 3.69 | 1839.00 |
| 11 Apr, 2025 | 3.65 | 3.74 | 3.62 | 3.74 | 6874.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.64 | 3.7 | 20.58 Thousand |
| 09 Apr, 2025 | 3.62 | 3.62 | 3.51 | 3.55 | 4693.00 |
| 08 Apr, 2025 | 3.65 | 3.72 | 3.61 | 3.62 | 9456.00 |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.48 | 3.6 | 19.97 Thousand |
| 04 Apr, 2025 | 3.49 | 3.9 | 3.47 | 3.55 | 16.28 Thousand |
| 03 Apr, 2025 | 3.74 | 3.79 | 3.59 | 3.69 | 10.49 Thousand |
| 02 Apr, 2025 | 3.78 | 3.79 | 3.65 | 3.66 | 9926.00 |
4212
SIMAT
5210
0932
9950
012200