Growens S.p.A. (GROW.MI)
EUR 5.18
(0.0%)
EUR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.3 | 5.26 | 5.3 | 747.00 |
| 02 Jan, 2025 | 5.24 | 5.28 | 5.2 | 5.26 | 2140.00 |
| 30 Dec, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 710.00 |
| 27 Dec, 2024 | 5.18 | 5.26 | 5.18 | 5.26 | 15.21 Thousand |
| 23 Dec, 2024 | 5.26 | 5.28 | 5.14 | 5.14 | 5740.00 |
| 20 Dec, 2024 | 5.26 | 5.28 | 5.16 | 5.24 | 13.56 Thousand |
| 19 Dec, 2024 | 5.32 | 5.32 | 5.18 | 5.24 | 4172.00 |
| 18 Dec, 2024 | 5.2 | 5.26 | 5.18 | 5.18 | 15.26 Thousand |
| 17 Dec, 2024 | 5.24 | 5.26 | 5.16 | 5.18 | 5056.00 |
| 16 Dec, 2024 | 5.32 | 5.36 | 5.28 | 5.28 | 1358.00 |
4212
SIMAT
5210
0932
9950
012200