Grifal S.p.A. (GRAL.MI)
EUR 1.6
(1.91%)
EUR 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 5000.00 |
| 30 May, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1500.00 |
| 29 May, 2025 | 1.6 | 1.63 | 1.58 | 1.58 | 6500.00 |
| 28 May, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 1500.00 |
| 27 May, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 4500.00 |
| 26 May, 2025 | 1.58 | 1.61 | 1.57 | 1.59 | 6500.00 |
| 23 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1000.00 |
| 22 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1000.00 |
| 21 May, 2025 | 1.6 | 1.63 | 1.6 | 1.6 | 3500.00 |
| 20 May, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 2000.00 |
MKDW
SCHP
LIC
TCAP-R
6823
BCGE