Grifal S.p.A. (GRAL.MI)
EUR 1.63
(0.0%)
EUR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 4000.00 |
| 01 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 31 Mar, 2025 | 1.72 | 1.72 | 1.6 | 1.63 | 25 Thousand |
| 28 Mar, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 4000.00 |
| 27 Mar, 2025 | 1.71 | 1.8 | 1.71 | 1.77 | 11 Thousand |
| 26 Mar, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 5000.00 |
| 25 Mar, 2025 | 1.77 | 1.78 | 1.75 | 1.75 | 4000.00 |
| 24 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| 20 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 500.00 |
MKDW
SCHP
LIC
TCAP-R
6823
BCGE