Grifal S.p.A. (GRAL.MI)
EUR 1.7
(4.29%)
EUR 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 500.00 |
| 19 Mar, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 14 Thousand |
| 18 Mar, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 9000.00 |
| 17 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 6000.00 |
| 14 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 12 Thousand |
| 13 Mar, 2025 | 1.86 | 1.86 | 1.78 | 1.78 | 28 Thousand |
| 12 Mar, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 7500.00 |
| 11 Mar, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 3500.00 |
| 10 Mar, 2025 | 1.81 | 1.83 | 1.76 | 1.83 | 11.5 Thousand |
| 07 Mar, 2025 | 1.78 | 1.85 | 1.78 | 1.84 | 31.5 Thousand |
MKDW
SCHP
LIC
TCAP-R
6823
BCGE