GPI S.p.A. (GPI.MI)

EUR 10.24

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.8 13.0 12.6 12.82 10.97 Thousand
26 Jun, 2024 12.96 13.38 12.56 12.8 129.6 Thousand
25 Jun, 2024 12.74 12.94 12.7 12.86 159.34 Thousand
24 Jun, 2024 12.64 12.9 12.64 12.9 7780.00
21 Jun, 2024 12.5 12.66 12.18 12.66 14.54 Thousand
20 Jun, 2024 12.28 12.64 12.28 12.64 19.37 Thousand
19 Jun, 2024 12.2 12.34 12.0 12.28 5157.00
18 Jun, 2024 12.04 12.4 12.0 12.4 3913.00
17 Jun, 2024 12.4 12.4 11.98 11.98 7496.00
14 Jun, 2024 12.32 12.32 11.86 11.98 9257.00