GPI S.p.A. (GPI.MI)

EUR 9.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.08 10.18 9.98 10.08 22.36 Thousand
23 Dec, 2024 10.24 10.3 10.08 10.3 6337.00
20 Dec, 2024 10.24 10.24 10.06 10.12 9833.00
19 Dec, 2024 10.22 10.22 10.04 10.12 19.84 Thousand
18 Dec, 2024 10.36 10.36 10.24 10.24 6482.00
17 Dec, 2024 10.38 10.38 10.32 10.38 5098.00
16 Dec, 2024 10.5 10.56 10.42 10.46 11.9 Thousand
13 Dec, 2024 10.42 10.6 10.22 10.5 29.64 Thousand
12 Dec, 2024 10.7 10.7 10.42 10.42 21.89 Thousand
11 Dec, 2024 10.58 10.76 10.52 10.56 32.87 Thousand