GPI S.p.A. (GPI.MI)

EUR 10.24

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.1 12.16 11.96 12.1 9300.00
24 Jul, 2024 12.06 12.4 11.98 12.2 14.74 Thousand
23 Jul, 2024 12.18 12.22 12.08 12.2 6350.00
22 Jul, 2024 12.14 12.28 11.98 12.2 7028.00
19 Jul, 2024 11.96 12.2 11.96 12.08 7353.00
18 Jul, 2024 12.34 12.36 12.04 12.3 24.8 Thousand
17 Jul, 2024 12.48 12.48 12.02 12.26 18.54 Thousand
16 Jul, 2024 12.2 12.24 12.1 12.14 17.3 Thousand
15 Jul, 2024 12.36 12.38 12.2 12.2 12.34 Thousand
12 Jul, 2024 12.5 12.62 12.32 12.58 67.44 Thousand