GPI S.p.A. (GPI.MI)
EUR 9.5
(3.49%)
EUR 9.5
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.7 | 10.7 | 10.36 | 10.38 | 13.49 Thousand |
| 10 Jan, 2025 | 10.64 | 10.8 | 10.62 | 10.7 | 10.21 Thousand |
| 09 Jan, 2025 | 10.54 | 10.78 | 10.52 | 10.7 | 18.08 Thousand |
| 08 Jan, 2025 | 10.5 | 10.76 | 10.5 | 10.62 | 21.62 Thousand |
| 07 Jan, 2025 | 10.62 | 10.62 | 10.44 | 10.54 | 6524.00 |
| 06 Jan, 2025 | 10.62 | 10.62 | 10.38 | 10.54 | 16.99 Thousand |
| 03 Jan, 2025 | 10.48 | 10.54 | 10.18 | 10.44 | 28.08 Thousand |
| 02 Jan, 2025 | 10.92 | 10.92 | 10.48 | 10.48 | 12.2 Thousand |
| 30 Dec, 2024 | 10.08 | 10.94 | 10.0 | 10.94 | 39.48 Thousand |
| 27 Dec, 2024 | 10.08 | 10.18 | 9.98 | 10.08 | 22.36 Thousand |
BMT
603200
REMI
1737
601333
SAFRY