GPI S.p.A. (GPI.MI)

EUR 10.24

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.94 12.1 11.78 11.92 4145.00
05 Sep, 2024 12.12 12.12 11.94 12.0 1217.00
04 Sep, 2024 12.22 12.22 11.94 12.1 8618.00
03 Sep, 2024 12.14 12.18 11.94 11.94 1942.00
02 Sep, 2024 12.0 12.2 11.96 12.2 5803.00
30 Aug, 2024 12.34 12.34 12.0 12.0 20.2 Thousand
29 Aug, 2024 12.28 12.32 12.24 12.28 1987.00
28 Aug, 2024 12.28 12.34 12.2 12.28 11.12 Thousand
27 Aug, 2024 12.18 12.26 12.1 12.18 7897.00
26 Aug, 2024 12.24 12.3 12.14 12.18 5681.00