GPI S.p.A. (GPI.MI)

EUR 10.24

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.36 12.38 12.1 12.1 3177.00
12 Jun, 2024 12.14 12.38 12.14 12.26 4930.00
11 Jun, 2024 12.1 12.8 12.1 12.14 28.95 Thousand
10 Jun, 2024 12.22 12.24 12.1 12.14 7588.00
07 Jun, 2024 12.1 12.24 12.1 12.24 3471.00
06 Jun, 2024 12.12 12.28 12.12 12.22 1530.00
05 Jun, 2024 12.12 12.24 12.08 12.14 8329.00
04 Jun, 2024 12.26 12.4 12.12 12.12 3669.00
03 Jun, 2024 12.26 12.28 12.1 12.1 9078.00
31 May, 2024 12.26 12.38 12.2 12.3 9961.00