Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1250.00 |
| 10 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 937.00 |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 625.00 |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 625.00 |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 625.00 |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 937.00 |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1250.00 |
| 31 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1250.00 |
| 30 May, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 2500.00 |
| 29 May, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2500.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA