Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 625.00 |
| 08 Jul, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 5625.00 |
| 05 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 3125.00 |
| 04 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 625.00 |
| 03 Jul, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 625.00 |
| 02 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 625.00 |
| 01 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 625.00 |
| 28 Jun, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 3750.00 |
| 27 Jun, 2024 | 1.46 | 1.51 | 1.42 | 1.45 | 6875.00 |
| 26 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 5312.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA