Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 20 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 19 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 16 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 14 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 13 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 625.00 |
| 12 Aug, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 1250.00 |
| 09 Aug, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 3125.00 |
| 08 Aug, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1250.00 |
| 07 Aug, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1875.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA