Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 03 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1250.00 |
| 02 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 29 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 28 Aug, 2024 | 1.31 | 1.36 | 1.3 | 1.36 | 1875.00 |
| 27 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 26 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 23 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 22 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA