Gel S.p.A. (GEL.MI)
EUR 2.08
(0.0%)
EUR 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 24 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 23 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2500.00 |
| 22 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 21 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 18 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1250.00 |
| 17 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 16 Oct, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 6875.00 |
| 15 Oct, 2024 | 1.62 | 1.66 | 1.6 | 1.6 | 5000.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA