Gel S.p.A. (GEL.MI)

EUR 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.6 1.62 1.6 1.62 13.75 Thousand
08 Nov, 2024 1.55 1.55 1.55 1.55 -
07 Nov, 2024 1.6 1.6 1.55 1.55 8125.00
06 Nov, 2024 1.65 1.65 1.6 1.6 3125.00
05 Nov, 2024 1.65 1.65 1.65 1.65 1250.00
04 Nov, 2024 1.61 1.61 1.61 1.61 -
01 Nov, 2024 1.61 1.61 1.61 1.61 -
31 Oct, 2024 1.61 1.61 1.61 1.61 625.00
30 Oct, 2024 1.62 1.65 1.6 1.65 13.12 Thousand
29 Oct, 2024 1.62 1.64 1.61 1.63 45.62 Thousand