Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 09 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 08 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 05 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 04 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 03 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 02 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 28 Mar, 2024 | 17.0 | 17.5 | 16.9 | 16.9 | 1400.00 |
| 27 Mar, 2024 | 16.3 | 16.9 | 16.3 | 16.9 | 1400.00 |
| 26 Mar, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 200.00 |
600083
002950
XCX
CNF
MNBEF
FREJN