Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 425.00 |
| 04 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 312.00 |
| 03 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 02 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 350.00 |
| 30 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
| 29 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 28 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 27 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 26 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 23 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
600083
002950
XCX
CNF
MNBEF
FREJN