Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.3 14.3 14.2 14.2 300.00
18 Sep, 2024 14.7 14.7 14.7 14.7 250.00
17 Sep, 2024 14.7 14.7 14.7 14.7 225.00
16 Sep, 2024 14.5 14.7 14.5 14.7 200.00
13 Sep, 2024 14.9 14.9 14.9 14.9 650.00
12 Sep, 2024 14.9 14.9 14.9 14.9 875.00
11 Sep, 2024 14.9 14.9 14.9 14.9 987.00
10 Sep, 2024 14.9 14.9 14.9 14.9 1043.00
09 Sep, 2024 14.9 15.0 14.9 14.9 1100.00
06 Sep, 2024 15.0 15.0 15.0 15.0 650.00