Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.5 17.5 17.5 17.5 100.00
23 Apr, 2024 18.0 18.0 18.0 18.0 -
22 Apr, 2024 17.3 18.5 17.3 18.0 1500.00
19 Apr, 2024 17.4 17.4 17.4 17.4 -
18 Apr, 2024 17.1 17.4 17.1 17.4 300.00
17 Apr, 2024 16.9 16.9 16.9 16.9 -
16 Apr, 2024 16.9 16.9 16.9 16.9 -
15 Apr, 2024 16.9 16.9 16.9 16.9 -
12 Apr, 2024 16.9 16.9 16.9 16.9 -
11 Apr, 2024 16.9 16.9 16.9 16.9 -