Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.6 16.6 16.6 16.6 -
08 May, 2024 16.6 16.6 16.6 16.6 -
07 May, 2024 16.6 16.6 16.6 16.6 100.00
06 May, 2024 16.7 16.7 16.7 16.7 -
03 May, 2024 17.2 17.2 17.2 17.2 -
02 May, 2024 17.2 17.2 17.2 17.2 -
30 Apr, 2024 17.2 17.2 17.2 17.2 100.00
29 Apr, 2024 17.5 17.5 17.5 17.5 -
26 Apr, 2024 17.5 17.5 17.5 17.5 -
25 Apr, 2024 17.5 17.5 17.5 17.5 -