Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.1
(-1.93%)
EUR 7.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.16 | 8.26 | 7.98 | 8.26 | 416.00 |
| 06 Aug, 2024 | 8.18 | 8.18 | 8.0 | 8.0 | 1497.00 |
| 05 Aug, 2024 | 8.12 | 8.2 | 7.74 | 8.18 | 7410.00 |
| 02 Aug, 2024 | 8.5 | 8.5 | 8.26 | 8.34 | 7311.00 |
| 01 Aug, 2024 | 8.74 | 8.74 | 8.54 | 8.62 | 399.00 |
| 31 Jul, 2024 | 8.56 | 8.8 | 8.54 | 8.8 | 1001.00 |
| 30 Jul, 2024 | 8.78 | 8.9 | 8.5 | 8.56 | 6183.00 |
| 29 Jul, 2024 | 8.8 | 8.86 | 8.6 | 8.84 | 1522.00 |
| 26 Jul, 2024 | 8.74 | 8.76 | 8.64 | 8.68 | 3660.00 |
| 25 Jul, 2024 | 8.8 | 9.0 | 8.72 | 8.72 | 2845.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC