Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF.MI)
EUR 7.1
(-1.93%)
EUR 7.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.2 | 8.34 | 8.2 | 8.3 | 988.00 |
| 21 Aug, 2024 | 8.36 | 8.36 | 8.14 | 8.3 | 3838.00 |
| 20 Aug, 2024 | 7.98 | 8.38 | 7.98 | 8.26 | 1109.00 |
| 19 Aug, 2024 | 8.08 | 8.4 | 7.78 | 8.4 | 6157.00 |
| 16 Aug, 2024 | 8.32 | 8.32 | 8.0 | 8.0 | 5638.00 |
| 14 Aug, 2024 | 8.12 | 8.18 | 8.12 | 8.18 | 380.00 |
| 13 Aug, 2024 | 8.36 | 8.36 | 8.02 | 8.02 | 959.00 |
| 12 Aug, 2024 | 8.2 | 8.32 | 8.16 | 8.18 | 2524.00 |
| 09 Aug, 2024 | 8.2 | 8.38 | 8.14 | 8.16 | 401.00 |
| 08 Aug, 2024 | 8.5 | 8.6 | 8.12 | 8.12 | 1729.00 |
SST
SNGSP
000723
002840
PLFLF
BRCC