EUR 0.05
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.22 Million |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.53 Million |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3 Million |
14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6 Million |
13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 971.35 Thousand |
10 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 4.29 Million |
09 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3.22 Million |
08 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4.66 Million |
07 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.28 Million |
06 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 397.65 Thousand |
ESCORP
5512
STOVACQ
EDRVF
CAAOF
SOBR