EUR 0.05
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.21 Million |
02 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4.02 Million |
30 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 8.44 Million |
27 Dec, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 4.77 Million |
23 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3.32 Million |
20 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3.7 Million |
19 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2.73 Million |
18 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.51 Million |
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 Million |
16 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3.25 Million |
ESCORP
5512
STOVACQ
EDRVF
CAAOF
SOBR