Espe S.p.A. (ESPE.MI)

EUR 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.72 2.72 2.72 2.72 -
09 Jan, 2025 2.72 2.72 2.72 2.72 -
08 Jan, 2025 2.72 2.72 2.72 2.72 750.00
07 Jan, 2025 2.7 2.7 2.7 2.7 -
06 Jan, 2025 2.7 2.7 2.7 2.7 -
03 Jan, 2025 2.61 2.7 2.61 2.7 3000.00
02 Jan, 2025 2.6 2.6 2.6 2.6 -
30 Dec, 2024 2.6 2.6 2.6 2.6 -
27 Dec, 2024 2.6 2.6 2.6 2.6 -
23 Dec, 2024 2.6 2.6 2.6 2.6 -