Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 34 Thousand |
| 08 Nov, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 8000.00 |
| 07 Nov, 2024 | 3.03 | 3.05 | 3.0 | 3.0 | 3500.00 |
| 06 Nov, 2024 | 2.92 | 3.42 | 2.85 | 3.42 | 33.5 Thousand |
| 05 Nov, 2024 | 2.76 | 3.03 | 2.76 | 2.93 | 22.5 Thousand |
| 04 Nov, 2024 | 2.63 | 2.66 | 2.63 | 2.66 | 64.5 Thousand |
| 01 Nov, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 500.00 |
| 31 Oct, 2024 | 2.65 | 2.7 | 2.58 | 2.64 | 6000.00 |
| 30 Oct, 2024 | 2.5 | 2.69 | 2.48 | 2.68 | 12 Thousand |
| 29 Oct, 2024 | 2.53 | 2.53 | 2.48 | 2.5 | 5000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN