Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.0 | 3.0 | 2.9 | 2.91 | 4000.00 |
| 22 Nov, 2024 | 2.98 | 3.03 | 2.85 | 2.95 | 73.5 Thousand |
| 21 Nov, 2024 | 3.02 | 3.11 | 3.02 | 3.1 | 2000.00 |
| 20 Nov, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 2500.00 |
| 19 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 2000.00 |
| 18 Nov, 2024 | 3.09 | 3.11 | 3.08 | 3.11 | 2500.00 |
| 15 Nov, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 3000.00 |
| 14 Nov, 2024 | 3.1 | 3.18 | 3.07 | 3.09 | 11 Thousand |
| 13 Nov, 2024 | 3.0 | 3.16 | 2.99 | 3.16 | 25.5 Thousand |
| 12 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN