ERG S.p.A. (ERG.MI)
EUR 17.89
(-0.28%)
EUR 17.89
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25.0 | 25.26 | 24.8 | 25.2 | 415.16 Thousand |
| 28 Feb, 2024 | 25.4 | 25.48 | 24.74 | 24.8 | 533.85 Thousand |
| 27 Feb, 2024 | 24.88 | 25.48 | 24.88 | 25.46 | 469.93 Thousand |
| 26 Feb, 2024 | 25.0 | 25.14 | 24.7 | 24.9 | 313.9 Thousand |
| 23 Feb, 2024 | 25.1 | 25.12 | 24.78 | 24.98 | 463 Thousand |
| 22 Feb, 2024 | 25.4 | 25.5 | 25.12 | 25.12 | 352.32 Thousand |
| 21 Feb, 2024 | 25.16 | 25.36 | 25.06 | 25.18 | 231.88 Thousand |
| 20 Feb, 2024 | 25.24 | 25.3 | 24.96 | 25.16 | 275.79 Thousand |
| 19 Feb, 2024 | 25.26 | 25.46 | 24.96 | 25.14 | 395.94 Thousand |
| 16 Feb, 2024 | 25.78 | 25.78 | 25.3 | 25.36 | 321.17 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR