EUR 17.99
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.57 | 18.6 | 18.48 | 18.53 | 9255.00 |
19 Jun, 2025 | 18.52 | 18.6 | 18.5 | 18.52 | 20.2 Thousand |
18 Jun, 2025 | 18.83 | 18.83 | 18.69 | 18.76 | 4051.00 |
17 Jun, 2025 | 19.12 | 19.12 | 18.86 | 18.87 | 13.85 Thousand |
16 Jun, 2025 | 19.07 | 19.07 | 18.83 | 18.94 | 12.39 Thousand |
13 Jun, 2025 | 18.99 | 19.12 | 18.87 | 19.0 | 231.46 Thousand |
12 Jun, 2025 | 19.0 | 19.18 | 18.9 | 19.18 | 244.44 Thousand |
11 Jun, 2025 | 18.9 | 19.05 | 18.7 | 19.0 | 369.28 Thousand |
10 Jun, 2025 | 18.7 | 18.86 | 18.68 | 18.86 | 216.75 Thousand |
09 Jun, 2025 | 18.74 | 18.77 | 18.61 | 18.7 | 142.89 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR