EUR 20.06
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 19.92 | 20.48 | 19.89 | 20.34 | 793.16 Thousand |
16 Jan, 2025 | 19.74 | 19.9 | 19.6 | 19.89 | 493.94 Thousand |
15 Jan, 2025 | 19.27 | 19.66 | 19.17 | 19.58 | 348.18 Thousand |
14 Jan, 2025 | 19.21 | 19.28 | 19.1 | 19.18 | 275.12 Thousand |
13 Jan, 2025 | 19.25 | 19.48 | 19.06 | 19.13 | 349.89 Thousand |
10 Jan, 2025 | 19.54 | 19.54 | 19.13 | 19.28 | 699.34 Thousand |
09 Jan, 2025 | 19.88 | 20.02 | 19.55 | 19.61 | 537.45 Thousand |
08 Jan, 2025 | 20.4 | 20.4 | 19.9 | 19.96 | 523.81 Thousand |
07 Jan, 2025 | 20.16 | 20.62 | 20.04 | 20.52 | 533.34 Thousand |
06 Jan, 2025 | 20.38 | 20.48 | 20.14 | 20.16 | 353.82 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR