EUR 17.99
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 18.74 | 18.74 | 18.64 | 18.68 | 10.37 Thousand |
06 Jun, 2025 | 18.64 | 18.85 | 18.52 | 18.7 | 301.57 Thousand |
05 Jun, 2025 | 18.8 | 18.8 | 18.39 | 18.57 | 227.5 Thousand |
04 Jun, 2025 | 18.75 | 18.78 | 18.55 | 18.78 | 252.03 Thousand |
03 Jun, 2025 | 18.4 | 18.8 | 18.4 | 18.6 | 256.55 Thousand |
02 Jun, 2025 | 18.5 | 18.65 | 18.32 | 18.58 | 412.94 Thousand |
30 May, 2025 | 18.37 | 19.0 | 18.34 | 18.6 | 1.02 Million |
29 May, 2025 | 18.08 | 18.3 | 17.99 | 18.26 | 464.26 Thousand |
28 May, 2025 | 17.85 | 18.14 | 17.85 | 18.0 | 284.01 Thousand |
27 May, 2025 | 17.97 | 18.01 | 17.8 | 17.91 | 428.25 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR