ERG S.p.A. (ERG.MI)

EUR 17.89

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 27.2 27.46 26.98 27.16 384.54 Thousand
31 Jan, 2024 26.82 27.2 26.76 27.2 372.07 Thousand
30 Jan, 2024 27.06 27.06 26.64 26.94 355.09 Thousand
29 Jan, 2024 26.88 27.08 26.64 26.96 315.57 Thousand
26 Jan, 2024 27.14 27.32 26.84 27.02 312.87 Thousand
25 Jan, 2024 27.66 27.7 27.02 27.14 537.06 Thousand
24 Jan, 2024 27.28 27.76 27.02 27.62 632.55 Thousand
23 Jan, 2024 27.24 27.48 26.9 26.94 1.01 Million
22 Jan, 2024 27.04 27.5 26.96 27.22 385 Thousand
19 Jan, 2024 27.08 27.28 26.84 27.0 447.43 Thousand