ERG S.p.A. (ERG.MI)
EUR 17.89
(-0.28%)
EUR 17.89
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 23.72 | 24.7 | 23.7 | 24.02 | 1.47 Million |
| 13 Mar, 2024 | 23.92 | 24.48 | 23.02 | 23.9 | 3.01 Million |
| 12 Mar, 2024 | 25.84 | 26.02 | 24.92 | 25.14 | 697.31 Thousand |
| 11 Mar, 2024 | 25.7 | 25.78 | 25.3 | 25.6 | 419.13 Thousand |
| 08 Mar, 2024 | 26.14 | 26.14 | 25.6 | 25.64 | 359.45 Thousand |
| 07 Mar, 2024 | 25.98 | 26.38 | 25.96 | 26.14 | 328.81 Thousand |
| 06 Mar, 2024 | 26.06 | 26.32 | 25.6 | 26.04 | 391.34 Thousand |
| 05 Mar, 2024 | 25.46 | 26.18 | 25.22 | 26.04 | 803.82 Thousand |
| 04 Mar, 2024 | 25.6 | 25.74 | 25.44 | 25.5 | 285.31 Thousand |
| 01 Mar, 2024 | 25.2 | 25.56 | 25.14 | 25.46 | 366.77 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR