EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.91 | 10.11 | 9.81 | 9.82 | 54.69 Thousand |
| 02 Sep, 2024 | 10.5 | 10.56 | 10.0 | 10.01 | 115.36 Thousand |
| 30 Aug, 2024 | 9.86 | 10.37 | 9.86 | 10.36 | 142.54 Thousand |
| 29 Aug, 2024 | 9.8 | 10.1 | 9.8 | 9.87 | 73.11 Thousand |
| 28 Aug, 2024 | 9.89 | 9.95 | 9.78 | 9.8 | 90.15 Thousand |
| 27 Aug, 2024 | 9.9 | 9.94 | 9.77 | 9.85 | 30.59 Thousand |
| 26 Aug, 2024 | 9.82 | 9.95 | 9.82 | 9.88 | 23.95 Thousand |
| 23 Aug, 2024 | 9.7 | 9.94 | 9.7 | 9.94 | 56.83 Thousand |
| 22 Aug, 2024 | 9.78 | 9.86 | 9.66 | 9.72 | 44.5 Thousand |
| 21 Aug, 2024 | 9.65 | 9.77 | 9.55 | 9.73 | 92.7 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301