EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.74 | 9.78 | 9.54 | 9.56 | 57.82 Thousand |
| 19 Aug, 2024 | 9.54 | 9.75 | 9.54 | 9.67 | 76.05 Thousand |
| 16 Aug, 2024 | 9.65 | 9.8 | 9.53 | 9.55 | 86.88 Thousand |
| 14 Aug, 2024 | 9.45 | 9.56 | 9.43 | 9.45 | 35.95 Thousand |
| 13 Aug, 2024 | 9.35 | 9.41 | 9.21 | 9.37 | 58.43 Thousand |
| 12 Aug, 2024 | 9.55 | 9.55 | 9.32 | 9.4 | 43.97 Thousand |
| 09 Aug, 2024 | 9.35 | 9.47 | 9.29 | 9.36 | 85.7 Thousand |
| 08 Aug, 2024 | 9.34 | 9.41 | 9.12 | 9.36 | 56.24 Thousand |
| 07 Aug, 2024 | 9.22 | 9.54 | 9.22 | 9.34 | 74.05 Thousand |
| 06 Aug, 2024 | 9.35 | 9.53 | 9.2 | 9.32 | 80.25 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301