EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.18 | 11.18 | 10.6 | 10.6 | 91.3 Thousand |
| 30 Sep, 2024 | 10.79 | 11.16 | 10.77 | 11.01 | 136.8 Thousand |
| 27 Sep, 2024 | 10.9 | 10.92 | 10.72 | 10.84 | 63.07 Thousand |
| 26 Sep, 2024 | 10.59 | 10.89 | 10.51 | 10.82 | 129.77 Thousand |
| 25 Sep, 2024 | 10.32 | 10.48 | 10.24 | 10.44 | 68.34 Thousand |
| 24 Sep, 2024 | 10.05 | 10.33 | 10.05 | 10.32 | 46.36 Thousand |
| 23 Sep, 2024 | 10.28 | 10.28 | 9.99 | 10.11 | 35.42 Thousand |
| 20 Sep, 2024 | 10.3 | 10.35 | 10.14 | 10.14 | 91.54 Thousand |
| 19 Sep, 2024 | 10.16 | 10.38 | 10.16 | 10.33 | 78.02 Thousand |
| 18 Sep, 2024 | 10.0 | 10.16 | 9.92 | 10.16 | 49.57 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301