EUR 1.82
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 15.73 | 15.73 | 15.33 | 15.58 | 75.15 Thousand |
21 Nov, 2023 | 16.18 | 16.3 | 15.45 | 15.55 | 67.47 Thousand |
20 Nov, 2023 | 15.9 | 16.3 | 15.78 | 16.08 | 58.19 Thousand |
17 Nov, 2023 | 15.98 | 16.05 | 15.7 | 15.75 | 56.04 Thousand |
16 Nov, 2023 | 15.8 | 16.15 | 15.7 | 15.75 | 59.93 Thousand |
15 Nov, 2023 | 15.85 | 16.52 | 15.48 | 15.98 | 121.26 Thousand |
14 Nov, 2023 | 15.33 | 16.05 | 15.23 | 15.93 | 207.86 Thousand |
13 Nov, 2023 | 17.48 | 17.48 | 15.05 | 15.33 | 257.27 Thousand |
10 Nov, 2023 | 17.25 | 17.65 | 16.0 | 17.27 | 286.76 Thousand |
09 Nov, 2023 | 17.6 | 18.23 | 17.6 | 18.18 | 74.72 Thousand |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107