EUR 1.82
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 18.25 | 18.27 | 16.52 | 16.63 | 126.14 Thousand |
20 Oct, 2023 | 18.5 | 18.5 | 17.55 | 17.68 | 139.03 Thousand |
19 Oct, 2023 | 19.08 | 19.27 | 18.58 | 18.65 | 41.3 Thousand |
18 Oct, 2023 | 19.25 | 19.45 | 19.08 | 19.18 | 31.2 Thousand |
17 Oct, 2023 | 19.25 | 19.38 | 18.8 | 19.13 | 72.6 Thousand |
16 Oct, 2023 | 19.38 | 19.38 | 18.75 | 19.13 | 54.27 Thousand |
13 Oct, 2023 | 19.27 | 20.15 | 18.38 | 18.75 | 149.14 Thousand |
12 Oct, 2023 | 19.3 | 19.6 | 19.02 | 19.2 | 56.57 Thousand |
11 Oct, 2023 | 19.18 | 19.43 | 18.77 | 19.18 | 57.75 Thousand |
10 Oct, 2023 | 17.98 | 19.33 | 17.98 | 19.02 | 143.61 Thousand |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107