EUR 1.82
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 16.7 | 16.93 | 16.5 | 16.6 | 30.15 Thousand |
27 Oct, 2023 | 16.48 | 16.6 | 16.25 | 16.48 | 22.27 Thousand |
26 Oct, 2023 | 16.08 | 16.35 | 15.8 | 16.25 | 33.39 Thousand |
25 Oct, 2023 | 16.7 | 16.7 | 15.6 | 16.0 | 92.8 Thousand |
24 Oct, 2023 | 16.63 | 16.98 | 16.45 | 16.5 | 68.67 Thousand |
23 Oct, 2023 | 18.25 | 18.27 | 16.52 | 16.63 | 126.14 Thousand |
20 Oct, 2023 | 18.5 | 18.5 | 17.55 | 17.68 | 139.03 Thousand |
19 Oct, 2023 | 19.08 | 19.27 | 18.58 | 18.65 | 41.3 Thousand |
18 Oct, 2023 | 19.25 | 19.45 | 19.08 | 19.18 | 31.2 Thousand |
17 Oct, 2023 | 19.25 | 19.38 | 18.8 | 19.13 | 72.6 Thousand |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107