EUR 1.82
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 17.1 | 17.18 | 16.66 | 16.84 | 56.64 Thousand |
20 Dec, 2023 | 16.87 | 17.01 | 16.63 | 16.98 | 71.53 Thousand |
19 Dec, 2023 | 16.43 | 16.84 | 16.35 | 16.69 | 56.34 Thousand |
18 Dec, 2023 | 16.84 | 16.84 | 16.2 | 16.2 | 45.33 Thousand |
15 Dec, 2023 | 16.98 | 17.39 | 16.49 | 16.61 | 146.92 Thousand |
14 Dec, 2023 | 15.94 | 17.01 | 15.94 | 16.72 | 186.2 Thousand |
13 Dec, 2023 | 16.2 | 16.2 | 15.8 | 15.8 | 64.42 Thousand |
12 Dec, 2023 | 16.23 | 16.26 | 15.88 | 16.0 | 86.03 Thousand |
11 Dec, 2023 | 16.14 | 16.66 | 15.74 | 16.11 | 193.14 Thousand |
08 Dec, 2023 | 15.85 | 16.09 | 15.65 | 15.94 | 50.38 Thousand |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107