EUR 1.82
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 16.43 | 16.43 | 15.68 | 15.68 | 114.96 Thousand |
09 Jan, 2024 | 16.49 | 16.49 | 16.17 | 16.2 | 63.9 Thousand |
08 Jan, 2024 | 16.61 | 16.66 | 16.11 | 16.49 | 73.11 Thousand |
05 Jan, 2024 | 16.55 | 16.66 | 16.14 | 16.58 | 100.58 Thousand |
04 Jan, 2024 | 16.43 | 16.69 | 16.26 | 16.55 | 88.06 Thousand |
03 Jan, 2024 | 17.01 | 17.01 | 16.2 | 16.26 | 128.07 Thousand |
02 Jan, 2024 | 17.18 | 17.42 | 16.75 | 16.75 | 59.72 Thousand |
29 Dec, 2023 | 17.01 | 17.33 | 17.01 | 17.13 | 37.82 Thousand |
28 Dec, 2023 | 17.04 | 17.36 | 17.04 | 17.18 | 48.81 Thousand |
27 Dec, 2023 | 17.07 | 17.39 | 17.04 | 17.04 | 47.73 Thousand |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107