DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 86.0 | 86.32 | 85.52 | 85.54 | 113.02 Thousand |
| 30 Jan, 2024 | 86.74 | 87.22 | 85.88 | 85.9 | 113.85 Thousand |
| 29 Jan, 2024 | 86.44 | 86.46 | 84.62 | 86.4 | 120.22 Thousand |
| 26 Jan, 2024 | 85.2 | 86.68 | 84.64 | 86.44 | 209.47 Thousand |
| 25 Jan, 2024 | 84.24 | 84.84 | 83.92 | 84.64 | 94.05 Thousand |
| 24 Jan, 2024 | 85.9 | 85.96 | 84.1 | 84.48 | 118.5 Thousand |
| 23 Jan, 2024 | 84.94 | 85.68 | 84.22 | 85.34 | 122.48 Thousand |
| 22 Jan, 2024 | 85.4 | 85.84 | 83.86 | 84.4 | 104.06 Thousand |
| 19 Jan, 2024 | 86.34 | 86.38 | 84.54 | 84.92 | 149.02 Thousand |
| 18 Jan, 2024 | 86.06 | 86.5 | 85.1 | 85.54 | 127.28 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS