DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 86.48 | 87.02 | 86.04 | 86.78 | 66.9 Thousand |
| 13 Feb, 2024 | 88.0 | 88.0 | 86.3 | 86.76 | 73.54 Thousand |
| 12 Feb, 2024 | 87.3 | 88.22 | 87.3 | 87.78 | 72.55 Thousand |
| 09 Feb, 2024 | 86.14 | 87.02 | 85.94 | 86.96 | 67.11 Thousand |
| 08 Feb, 2024 | 86.7 | 86.78 | 85.78 | 86.1 | 107.19 Thousand |
| 07 Feb, 2024 | 85.5 | 87.16 | 85.5 | 87.0 | 170.11 Thousand |
| 06 Feb, 2024 | 85.06 | 85.62 | 83.98 | 85.22 | 115.13 Thousand |
| 05 Feb, 2024 | 84.4 | 85.14 | 84.02 | 84.96 | 73.29 Thousand |
| 02 Feb, 2024 | 85.54 | 86.4 | 84.44 | 84.46 | 87.3 Thousand |
| 01 Feb, 2024 | 85.3 | 85.78 | 84.34 | 85.02 | 151.25 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS