DiaSorin S.p.A. (DIA.MI)

EUR 99.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 95.66 95.98 93.7 94.56 83.22 Thousand
27 Feb, 2024 95.08 97.1 94.4 95.66 181.89 Thousand
26 Feb, 2024 92.56 95.6 92.0 95.6 323.01 Thousand
23 Feb, 2024 93.22 93.64 92.56 92.64 76.49 Thousand
22 Feb, 2024 93.7 94.4 93.14 93.14 114.53 Thousand
21 Feb, 2024 92.26 93.02 92.04 92.92 128.14 Thousand
20 Feb, 2024 89.66 93.3 89.48 92.46 275.49 Thousand
19 Feb, 2024 89.7 90.14 89.02 89.44 77.21 Thousand
16 Feb, 2024 89.9 90.32 89.26 90.26 142.46 Thousand
15 Feb, 2024 87.16 90.16 87.16 89.38 262.54 Thousand