DiaSorin S.p.A. (DIA.MI)

EUR 101.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 86.6 91.52 86.4 90.32 333.72 Thousand
19 Sep, 2023 90.22 90.36 85.72 86.42 479.27 Thousand
18 Sep, 2023 92.0 92.8 90.66 90.96 106.36 Thousand
15 Sep, 2023 92.88 94.48 92.0 92.12 376.55 Thousand
14 Sep, 2023 91.68 92.68 90.96 92.5 96.29 Thousand