Dominion Hosting Holding S.p.A. (DHH.MI)

EUR 20.6

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.6 27.4 26.4 27.4 1512.00
22 Jul, 2024 28.2 28.2 27.2 27.2 647.00
19 Jul, 2024 28.2 28.2 28.2 28.2 40.00
18 Jul, 2024 28.2 28.2 28.2 28.2 153.00
17 Jul, 2024 28.8 28.8 28.4 28.8 728.00
16 Jul, 2024 29.6 29.6 29.6 29.6 -
15 Jul, 2024 29.0 29.6 28.2 29.6 2209.00
12 Jul, 2024 29.6 29.6 29.6 29.6 71.00
11 Jul, 2024 29.8 29.8 29.4 29.8 2606.00
10 Jul, 2024 29.4 29.6 29.4 29.6 1400.00