Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 51.3 | 51.4 | 50.2 | 50.9 | 4964.00 |
| 01 Oct, 2024 | 52.2 | 52.9 | 51.3 | 51.3 | 5505.00 |
| 30 Sep, 2024 | 53.0 | 53.0 | 50.7 | 52.2 | 14.04 Thousand |
| 27 Sep, 2024 | 53.3 | 54.4 | 52.5 | 52.5 | 15.41 Thousand |
| 26 Sep, 2024 | 52.6 | 54.5 | 51.9 | 53.8 | 17.32 Thousand |
| 25 Sep, 2024 | 49.35 | 53.1 | 49.0 | 52.0 | 23.46 Thousand |
| 24 Sep, 2024 | 49.9 | 50.3 | 48.5 | 49.0 | 11.72 Thousand |
| 23 Sep, 2024 | 49.75 | 49.9 | 48.05 | 49.55 | 6505.00 |
| 20 Sep, 2024 | 50.4 | 50.5 | 48.95 | 49.15 | 7439.00 |
| 19 Sep, 2024 | 49.4 | 50.8 | 49.05 | 50.4 | 10.24 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK