Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11.9 | 12.18 | 11.52 | 11.58 | 78.29 Thousand |
| 29 Oct, 2024 | 11.5 | 11.94 | 11.4 | 11.92 | 117.19 Thousand |
| 28 Oct, 2024 | 11.92 | 12.24 | 11.22 | 11.3 | 208.17 Thousand |
| 25 Oct, 2024 | 12.3 | 12.84 | 11.56 | 11.9 | 287.84 Thousand |
| 24 Oct, 2024 | 13.12 | 13.2 | 11.84 | 12.34 | 412.1 Thousand |
| 23 Oct, 2024 | 14.18 | 14.36 | 13.18 | 13.28 | 361.06 Thousand |
| 22 Oct, 2024 | 14.44 | 14.68 | 14.06 | 14.32 | 311.85 Thousand |
| 21 Oct, 2024 | 14.0 | 15.32 | 13.78 | 14.42 | 535.8 Thousand |
| 18 Oct, 2024 | 13.58 | 13.9 | 12.8 | 13.7 | 356.84 Thousand |
| 17 Oct, 2024 | 14.0 | 15.7 | 12.9 | 13.5 | 1.65 Million |
WENA
SRES
300047
NKIND
MFT
MAZDOCK